Soc. Generale Put 50 CMCSA 20.09..../ DE000SW38X68 /
| 31/07/2024 21:43:11 | Chg. -0.060 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -7.06% | 0 Turnover: 0.000 |
0.800Bid Size: 8,000 | 0.810Ask Size: 8,000 | 0.820 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:43:11 | 0.790 | 0 |
| 31/07/2024 | 20:17:54 | 0.780 | 0 |
| 31/07/2024 | 19:04:04 | 0.780 | 0 |
| 31/07/2024 | 17:55:44 | 0.790 | 0 |
| 31/07/2024 | 16:42:43 | 0.790 | 0 |
| 31/07/2024 | 16:39:48 | 0.800 | 0 |
| 31/07/2024 | 15:36:38 | 0.810 | 0 |
| 31/07/2024 | 14:25:04 | 0.800 | 0 |
| 31/07/2024 | 13:18:38 | 0.810 | 0 |
| 31/07/2024 | 12:10:06 | 0.800 | 0 |
| 31/07/2024 | 10:56:31 | 0.820 | 0 |
| 31/07/2024 | 09:52:07 | 0.790 | 0 |
| 31/07/2024 | 08:53:49 | 0.800 | 0 |
All quotes in EUR
