| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:55:10 AM | 0.870 | 0 |
| 2024-09-06 | 10:39:45 AM | 0.870 | 0 |
| 2024-09-06 | 9:57:10 AM | 0.850 | 0 |
| 2024-09-06 | 9:49:50 AM | 0.850 | 0 |
| 2024-09-06 | 8:46:05 AM | 0.830 | 0 |
| 2024-09-05 | 9:43:48 PM | 0.920 | 0 |
| 2024-09-05 | 9:01:46 PM | 0.930 | 0 |
| 2024-09-05 | 7:56:48 PM | 0.930 | 0 |
| 2024-09-05 | 6:52:31 PM | 0.950 | 0 |
| 2024-09-05 | 5:44:38 PM | 0.950 | 0 |
| 2024-09-05 | 4:37:49 PM | 0.950 | 0 |
| 2024-09-05 | 4:30:55 PM | 0.940 | 0 |
| 2024-09-05 | 3:47:32 PM | 0.930 | 0 |