Soc. Generale Put 5 RR/ 21.03.202.../ DE000SY16A44 /
| 2024-07-10 9:40:15 PM | Chg. -0.030 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -3.09% | 0 Turnover: 0.000 |
0.940Bid Size: 4,000 | 0.970Ask Size: 4,000 | 0.990 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:40:15 PM | 0.940 | 0 |
| 2024-07-10 | 9:19:18 PM | 0.950 | 0 |
| 2024-07-10 | 8:10:39 PM | 0.950 | 0 |
| 2024-07-10 | 6:54:32 PM | 0.920 | 0 |
| 2024-07-10 | 5:40:49 PM | 0.920 | 0 |
| 2024-07-10 | 4:35:23 PM | 0.950 | 0 |
| 2024-07-10 | 4:31:16 PM | 0.950 | 0 |
| 2024-07-10 | 3:47:53 PM | 0.960 | 0 |
| 2024-07-10 | 3:24:24 PM | 0.950 | 0 |
| 2024-07-10 | 2:16:46 PM | 0.940 | 0 |
| 2024-07-10 | 1:08:20 PM | 0.940 | 0 |
| 2024-07-10 | 12:07:45 PM | 0.950 | 0 |
| 2024-07-10 | 11:52:20 AM | 0.950 | 0 |
All quotes in EUR
