| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:47:48 | 0.460 | 0 |
| 11/10/2024 | 08:50:24 | 0.450 | 0 |
| 11/10/2024 | 08:12:34 | 0.450 | 0 |
| 10/10/2024 | 21:36:07 | 0.450 | 0 |
| 10/10/2024 | 20:51:13 | 0.450 | 0 |
| 10/10/2024 | 19:44:27 | 0.460 | 0 |
| 10/10/2024 | 18:31:55 | 0.460 | 0 |
| 10/10/2024 | 17:30:50 | 0.460 | 0 |
| 10/10/2024 | 16:29:46 | 0.470 | 0 |
| 10/10/2024 | 16:19:21 | 0.480 | 0 |
| 10/10/2024 | 15:16:02 | 0.480 | 0 |
| 10/10/2024 | 14:03:04 | 0.470 | 0 |
| 10/10/2024 | 12:53:37 | 0.460 | 0 |