Soc. Generale Put 5 PBB 20.12.202.../ DE000SU10G89 /
| 2024-07-25 6:17:46 PM | Chg. +0.020 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +2.56% | - Turnover: - |
0.800Bid Size: 5,000 | -Ask Size: - | 0.860 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:17:46 PM | 0.800 | 0 |
| 2024-07-25 | 5:15:18 PM | 0.800 | 0 |
| 2024-07-25 | 4:14:18 PM | 0.810 | 0 |
| 2024-07-25 | 3:09:40 PM | 0.810 | 0 |
| 2024-07-25 | 2:17:45 PM | 0.850 | 0 |
| 2024-07-25 | 1:12:32 PM | 0.860 | 0 |
| 2024-07-25 | 12:13:47 PM | 0.840 | 0 |
| 2024-07-25 | 11:12:36 AM | 0.810 | 0 |
| 2024-07-25 | 9:38:55 AM | 0.800 | 0 |
| 2024-07-24 | 6:17:28 PM | 0.780 | 0 |
| 2024-07-24 | 5:14:07 PM | 0.770 | 0 |
| 2024-07-24 | 4:15:03 PM | 0.760 | 0 |
| 2024-07-24 | 3:14:50 PM | 0.730 | 0 |
All quotes in EUR
