| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 18:16:41 | 0,340 | 0 |
| 01.10.2024 | 17:19:13 | 0,340 | 0 |
| 01.10.2024 | 16:17:18 | 0,330 | 0 |
| 01.10.2024 | 15:12:16 | 0,310 | 0 |
| 01.10.2024 | 14:20:59 | 0,310 | 0 |
| 01.10.2024 | 13:23:33 | 0,310 | 0 |
| 01.10.2024 | 12:17:16 | 0,320 | 0 |
| 01.10.2024 | 11:14:36 | 0,320 | 0 |
| 01.10.2024 | 09:22:27 | 0,320 | 0 |
| 30.09.2024 | 18:17:52 | 0,320 | 0 |
| 30.09.2024 | 17:16:28 | 0,320 | 0 |
| 30.09.2024 | 16:22:47 | 0,330 | 0 |
| 30.09.2024 | 15:09:56 | 0,320 | 0 |