Soc. Generale Put 5 GLEN 20.09.20.../ DE000SW8WM84 /
| 8/27/2024 10:57:57 AM | Chg. +0.070 | Volume | Bid11:08:43 AM | Ask11:08:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +7.00% | 0 Turnover: 0.000 |
1.090Bid Size: 35,000 | 1.110Ask Size: 35,000 | 1.070 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 10:57:57 AM | 1.070 | 0 |
| 8/27/2024 | 9:52:30 AM | 1.070 | 0 |
| 8/27/2024 | 8:57:18 AM | 0.970 | 0 |
| 8/27/2024 | 8:16:48 AM | 0.980 | 0 |
| 8/27/2024 | 8:10:46 AM | 0.970 | 0 |
| 8/26/2024 | 9:39:14 PM | 1.000 | 0 |
| 8/26/2024 | 8:59:14 PM | 1.000 | 0 |
| 8/26/2024 | 7:50:37 PM | 0.990 | 0 |
| 8/26/2024 | 6:38:27 PM | 1.000 | 0 |
| 8/26/2024 | 5:36:54 PM | 1.000 | 0 |
| 8/26/2024 | 4:35:12 PM | 1.030 | 0 |
| 8/26/2024 | 3:27:31 PM | 1.020 | 0 |
| 8/26/2024 | 2:16:19 PM | 1.030 | 0 |
All quotes in EUR
