Soc. Generale Put 5 GLEN 20.09.20.../ DE000SW8WM84 /
| 2024-07-23 9:39:36 PM | Chg. +0.070 | Volume | Bid9:53:26 PM | Ask9:53:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +9.86% | 0 Turnover: 0.000 |
0.790Bid Size: 3,800 | 0.870Ask Size: 3,800 | 0.830 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:39:36 PM | 0.780 | 0 |
| 2024-07-23 | 8:28:13 PM | 0.780 | 0 |
| 2024-07-23 | 7:26:22 PM | 0.790 | 0 |
| 2024-07-23 | 6:11:37 PM | 0.790 | 0 |
| 2024-07-23 | 4:55:08 PM | 0.810 | 0 |
| 2024-07-23 | 3:41:17 PM | 0.820 | 0 |
| 2024-07-23 | 2:29:16 PM | 0.810 | 0 |
| 2024-07-23 | 1:16:25 PM | 0.780 | 0 |
| 2024-07-23 | 12:52:55 PM | 0.780 | 0 |
| 2024-07-23 | 12:14:03 PM | 0.790 | 0 |
| 2024-07-23 | 11:01:55 AM | 0.800 | 0 |
| 2024-07-23 | 9:50:54 AM | 0.830 | 0 |
| 2024-07-23 | 8:46:00 AM | 0.730 | 0 |
All quotes in EUR
