| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:38:41 PM | 0.710 | 0 |
| 2024-07-22 | 8:38:10 PM | 0.700 | 0 |
| 2024-07-22 | 7:22:39 PM | 0.700 | 0 |
| 2024-07-22 | 6:20:55 PM | 0.700 | 0 |
| 2024-07-22 | 5:05:21 PM | 0.720 | 0 |
| 2024-07-22 | 4:28:51 PM | 0.720 | 0 |
| 2024-07-22 | 3:56:47 PM | 0.730 | 0 |
| 2024-07-22 | 2:49:44 PM | 0.710 | 0 |
| 2024-07-22 | 1:39:23 PM | 0.700 | 0 |
| 2024-07-22 | 12:25:57 PM | 0.700 | 0 |
| 2024-07-22 | 11:13:07 AM | 0.710 | 0 |
| 2024-07-22 | 9:56:22 AM | 0.710 | 0 |
| 2024-07-22 | 8:46:46 AM | 0.690 | 0 |