Soc. Generale Put 5 GLEN 20.09.20.../ DE000SW8WM84 /
| 23/07/2024 21:39:36 | Chg. +0.070 | Volume | Bid21:53:26 | Ask21:53:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +9.86% | 0 Turnover: 0.000 |
0.790Bid Size: 3,800 | 0.870Ask Size: 3,800 | 0.830 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:39:36 | 0.780 | 0 |
| 23/07/2024 | 20:28:13 | 0.780 | 0 |
| 23/07/2024 | 19:26:22 | 0.790 | 0 |
| 23/07/2024 | 18:11:37 | 0.790 | 0 |
| 23/07/2024 | 16:55:08 | 0.810 | 0 |
| 23/07/2024 | 15:41:17 | 0.820 | 0 |
| 23/07/2024 | 14:29:16 | 0.810 | 0 |
| 23/07/2024 | 13:16:25 | 0.780 | 0 |
| 23/07/2024 | 12:52:55 | 0.780 | 0 |
| 23/07/2024 | 12:14:03 | 0.790 | 0 |
| 23/07/2024 | 11:01:55 | 0.800 | 0 |
| 23/07/2024 | 09:50:54 | 0.830 | 0 |
| 23/07/2024 | 08:46:00 | 0.730 | 0 |
All quotes in EUR
