Soc. Generale Put 5 GLEN 20.09.20.../ DE000SW8WM84 /
| 2024-08-27 4:34:40 PM | Chg. +0.070 | Volume | Bid5:01:12 PM | Ask5:01:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +7.00% | 0 Turnover: 0.000 |
1.080Bid Size: 35,000 | 1.100Ask Size: 35,000 | 1.110 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 4:34:40 PM | 1.070 | 0 |
| 2024-08-27 | 3:24:17 PM | 1.080 | 0 |
| 2024-08-27 | 2:17:15 PM | 1.070 | 0 |
| 2024-08-27 | 1:14:57 PM | 1.080 | 0 |
| 2024-08-27 | 12:10:54 PM | 1.110 | 0 |
| 2024-08-27 | 12:03:43 PM | 1.100 | 0 |
| 2024-08-27 | 11:59:34 AM | 1.100 | 0 |
| 2024-08-27 | 10:57:57 AM | 1.070 | 0 |
| 2024-08-27 | 9:52:30 AM | 1.070 | 0 |
| 2024-08-27 | 8:57:18 AM | 0.970 | 0 |
| 2024-08-27 | 8:16:48 AM | 0.980 | 0 |
| 2024-08-27 | 8:10:46 AM | 0.970 | 0 |
| 2024-08-26 | 9:39:14 PM | 1.000 | 0 |
All quotes in EUR
