Soc. Generale Put 5 GLEN 20.09.20.../ DE000SW8WM84 /
| 2024-08-27 9:42:19 PM | Chg. +0.060 | Volume | Bid2024-08-27 | Ask2024-08-27 | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +6.00% | 0 Turnover: 0.000 |
1.060Bid Size: 3,000 | 1.160Ask Size: 3,000 | 1.110 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:42:19 PM | 1.060 | 0 |
| 2024-08-27 | 9:02:46 PM | 1.060 | 0 |
| 2024-08-27 | 8:01:28 PM | 1.050 | 0 |
| 2024-08-27 | 6:55:40 PM | 1.060 | 0 |
| 2024-08-27 | 5:40:12 PM | 1.070 | 0 |
| 2024-08-27 | 4:34:40 PM | 1.070 | 0 |
| 2024-08-27 | 3:24:17 PM | 1.080 | 0 |
| 2024-08-27 | 2:17:15 PM | 1.070 | 0 |
| 2024-08-27 | 1:14:57 PM | 1.080 | 0 |
| 2024-08-27 | 12:10:54 PM | 1.110 | 0 |
| 2024-08-27 | 12:03:43 PM | 1.100 | 0 |
| 2024-08-27 | 11:59:34 AM | 1.100 | 0 |
| 2024-08-27 | 10:57:57 AM | 1.070 | 0 |
All quotes in EUR
