Soc. Generale Put 450 VRTX 20.09..../ DE000SY0AT87 /
| 2024-07-30 5:44:12 PM | Chg. +0.050 | Volume | Bid6:00:00 PM | Ask6:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +7.25% | 0 Turnover: 0.000 |
0.740Bid Size: 50,000 | 0.750Ask Size: 50,000 | 0.740 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:44:12 PM | 0.740 | 0 |
| 2024-07-30 | 4:38:21 PM | 0.710 | 0 |
| 2024-07-30 | 3:34:41 PM | 0.690 | 0 |
| 2024-07-30 | 2:18:41 PM | 0.640 | 0 |
| 2024-07-30 | 1:10:32 PM | 0.640 | 0 |
| 2024-07-30 | 12:05:16 PM | 0.640 | 0 |
| 2024-07-30 | 10:56:20 AM | 0.660 | 0 |
| 2024-07-30 | 10:53:03 AM | 0.660 | 0 |
| 2024-07-30 | 9:50:22 AM | 0.650 | 0 |
| 2024-07-30 | 8:48:38 AM | 0.650 | 0 |
| 2024-07-29 | 9:41:18 PM | 0.690 | 0 |
| 2024-07-29 | 9:13:30 PM | 0.720 | 0 |
| 2024-07-29 | 7:59:06 PM | 0.710 | 0 |
All quotes in EUR
