| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:54:45 AM | 0.280 | 0 |
| 2024-09-05 | 9:47:52 AM | 0.260 | 0 |
| 2024-09-05 | 8:56:39 AM | 0.270 | 0 |
| 2024-09-04 | 9:51:11 PM | 0.320 | 0 |
| 2024-09-04 | 9:11:52 PM | 0.350 | 0 |
| 2024-09-04 | 7:59:07 PM | 0.380 | 0 |
| 2024-09-04 | 6:57:46 PM | 0.390 | 0 |
| 2024-09-04 | 5:45:19 PM | 0.370 | 0 |
| 2024-09-04 | 4:54:41 PM | 0.370 | 0 |
| 2024-09-04 | 4:34:13 PM | 0.370 | 0 |
| 2024-09-04 | 3:25:15 PM | 0.310 | 0 |
| 2024-09-04 | 2:14:28 PM | 0.330 | 0 |
| 2024-09-04 | 1:10:12 PM | 0.310 | 0 |