Soc. Generale Put 450 VRTX 20.09..../ DE000SY0AT87 /
| 2024-07-30 9:37:52 PM | Chg. -0.060 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -8.70% | 0 Turnover: 0.000 |
0.610Bid Size: 5,000 | 0.620Ask Size: 5,000 | 0.740 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:52 PM | 0.630 | 0 |
| 2024-07-30 | 9:07:30 PM | 0.650 | 0 |
| 2024-07-30 | 7:50:59 PM | 0.680 | 0 |
| 2024-07-30 | 6:48:36 PM | 0.700 | 0 |
| 2024-07-30 | 5:44:12 PM | 0.740 | 0 |
| 2024-07-30 | 4:38:21 PM | 0.710 | 0 |
| 2024-07-30 | 3:34:41 PM | 0.690 | 0 |
| 2024-07-30 | 2:18:41 PM | 0.640 | 0 |
| 2024-07-30 | 1:10:32 PM | 0.640 | 0 |
| 2024-07-30 | 12:05:16 PM | 0.640 | 0 |
| 2024-07-30 | 10:56:20 AM | 0.660 | 0 |
| 2024-07-30 | 10:53:03 AM | 0.660 | 0 |
| 2024-07-30 | 9:50:22 AM | 0.650 | 0 |
All quotes in EUR
