Soc. Generale Put 45 STA2 20.09.2.../ DE000SY1U288 /
| 2024-07-25 4:30:02 PM | Chg. +0.020 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | +5.26% | 0 Turnover: 0.000 |
0.360Bid Size: 8,400 | 0.420Ask Size: 8,400 | 0.420 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:30:02 PM | 0.400 | 0 |
| 2024-07-25 | 3:16:38 PM | 0.410 | 0 |
| 2024-07-25 | 2:07:45 PM | 0.410 | 0 |
| 2024-07-25 | 1:07:10 PM | 0.420 | 0 |
| 2024-07-25 | 12:33:32 PM | 0.410 | 0 |
| 2024-07-25 | 12:03:39 PM | 0.390 | 0 |
| 2024-07-25 | 11:00:54 AM | 0.390 | 0 |
| 2024-07-25 | 9:58:30 AM | 0.420 | 0 |
| 2024-07-25 | 8:56:22 AM | 0.380 | 0 |
| 2024-07-24 | 9:45:58 PM | 0.380 | 0 |
| 2024-07-24 | 8:58:24 PM | 0.380 | 0 |
| 2024-07-24 | 7:51:37 PM | 0.370 | 0 |
| 2024-07-24 | 6:44:42 PM | 0.380 | 0 |
All quotes in EUR
