| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:50:38 AM | 0.650 | 0 |
| 8/29/2024 | 9:45:16 AM | 0.660 | 0 |
| 8/29/2024 | 8:44:12 AM | 0.620 | 0 |
| 8/28/2024 | 9:42:43 PM | 0.630 | 0 |
| 8/28/2024 | 9:16:13 PM | 0.630 | 0 |
| 8/28/2024 | 8:03:13 PM | 0.630 | 0 |
| 8/28/2024 | 6:59:19 PM | 0.620 | 0 |
| 8/28/2024 | 5:48:15 PM | 0.620 | 0 |
| 8/28/2024 | 5:08:01 PM | 0.610 | 0 |
| 8/28/2024 | 4:45:26 PM | 0.600 | 0 |
| 8/28/2024 | 3:59:59 PM | 0.580 | 0 |
| 8/28/2024 | 3:39:36 PM | 0.600 | 0 |
| 8/28/2024 | 2:27:19 PM | 0.560 | 0 |