Soc. Generale Put 45 RIO 21.03.20.../ DE000SW7HT95 /
| 2024-07-05 9:37:49 PM | Chg. +0.030 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +11.54% | 0 Turnover: 0.000 |
0.290Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:49 PM | 0.290 | 0 |
| 2024-07-05 | 9:29:14 PM | 0.290 | 0 |
| 2024-07-05 | 8:23:39 PM | 0.290 | 0 |
| 2024-07-05 | 7:10:08 PM | 0.290 | 0 |
| 2024-07-05 | 5:57:05 PM | 0.290 | 0 |
| 2024-07-05 | 5:30:45 PM | 0.300 | 0 |
| 2024-07-05 | 4:41:39 PM | 0.300 | 0 |
| 2024-07-05 | 3:31:26 PM | 0.290 | 0 |
| 2024-07-05 | 2:30:48 PM | 0.290 | 0 |
| 2024-07-05 | 1:17:12 PM | 0.280 | 0 |
| 2024-07-05 | 12:40:58 PM | 0.280 | 0 |
| 2024-07-05 | 12:07:43 PM | 0.280 | 0 |
| 2024-07-05 | 10:54:18 AM | 0.280 | 0 |
All quotes in EUR
