| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:35 AM | 0.280 | 0 |
| 2024-07-04 | 9:49:34 PM | 0.260 | 0 |
| 2024-07-04 | 8:46:01 PM | 0.260 | 0 |
| 2024-07-04 | 7:30:40 PM | 0.260 | 0 |
| 2024-07-04 | 6:25:42 PM | 0.260 | 0 |
| 2024-07-04 | 5:11:19 PM | 0.270 | 0 |
| 2024-07-04 | 3:59:52 PM | 0.270 | 0 |
| 2024-07-04 | 2:45:38 PM | 0.270 | 0 |
| 2024-07-04 | 1:38:02 PM | 0.270 | 0 |
| 2024-07-04 | 12:23:42 PM | 0.270 | 0 |
| 2024-07-04 | 11:12:35 AM | 0.270 | 0 |
| 2024-07-04 | 9:55:59 AM | 0.270 | 0 |
| 2024-07-04 | 9:24:29 AM | 0.270 | 0 |