Soc. Generale Put 45 RIO 21.03.20.../ DE000SW7HT95 /
| 2024-11-12 9:49:53 PM | Chg. +0.020 | Volume | Bid2024-11-12 | Ask2024-11-12 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +9.09% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.280 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:49:53 PM | 0.240 | 0 |
| 2024-11-12 | 8:43:03 PM | 0.240 | 0 |
| 2024-11-12 | 7:41:16 PM | 0.240 | 0 |
| 2024-11-12 | 6:27:07 PM | 0.260 | 0 |
| 2024-11-12 | 5:20:23 PM | 0.280 | 0 |
| 2024-11-12 | 4:17:22 PM | 0.280 | 0 |
| 2024-11-12 | 3:07:59 PM | 0.260 | 0 |
| 2024-11-12 | 2:01:49 PM | 0.260 | 0 |
| 2024-11-12 | 12:59:49 PM | 0.260 | 0 |
| 2024-11-12 | 11:56:51 AM | 0.260 | 0 |
| 2024-11-12 | 10:56:21 AM | 0.250 | 0 |
| 2024-11-12 | 9:55:44 AM | 0.250 | 0 |
| 2024-11-12 | 9:40:09 AM | 0.240 | 0 |
All quotes in EUR
