Soc. Generale Put 400 DPZ 20.09.2.../ DE000SW3X942 /
| 09/08/2024 21:39:01 | Chg. -0.090 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -16.07% | 0 Turnover: 0.000 |
0.480Bid Size: 6,300 | 0.520Ask Size: 6,300 | 0.550 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:39:01 | 0.470 | 0 |
| 09/08/2024 | 21:29:28 | 0.450 | 0 |
| 09/08/2024 | 20:15:28 | 0.460 | 0 |
| 09/08/2024 | 19:01:22 | 0.480 | 0 |
| 09/08/2024 | 17:52:10 | 0.490 | 0 |
| 09/08/2024 | 16:57:55 | 0.540 | 0 |
| 09/08/2024 | 16:43:31 | 0.550 | 0 |
| 09/08/2024 | 15:54:30 | 0.540 | 0 |
| 09/08/2024 | 15:35:48 | 0.540 | 0 |
| 09/08/2024 | 14:35:39 | 0.490 | 0 |
| 09/08/2024 | 13:28:50 | 0.450 | 0 |
| 09/08/2024 | 12:12:26 | 0.440 | 0 |
| 09/08/2024 | 10:59:11 | 0.440 | 0 |
All quotes in EUR
