| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:34 AM | 0.390 | 0 |
| 2024-08-09 | 8:49:08 AM | 0.420 | 0 |
| 2024-08-09 | 8:41:14 AM | 0.430 | 0 |
| 2024-08-08 | 9:45:52 PM | 0.560 | 0 |
| 2024-08-08 | 9:17:27 PM | 0.570 | 0 |
| 2024-08-08 | 8:01:36 PM | 0.590 | 0 |
| 2024-08-08 | 6:57:58 PM | 0.610 | 0 |
| 2024-08-08 | 5:47:55 PM | 0.570 | 0 |
| 2024-08-08 | 4:47:25 PM | 0.540 | 0 |
| 2024-08-08 | 3:54:26 PM | 0.670 | 0 |
| 2024-08-08 | 3:42:24 PM | 0.730 | 0 |
| 2024-08-08 | 1:15:13 PM | 0.730 | 0 |
| 2024-08-08 | 12:13:04 PM | 0.770 | 0 |