Soc. Generale Put 400 DPZ 20.09.2.../ DE000SW3X942 /
| 8/9/2024 9:39:01 PM | Chg. -0.090 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -16.07% | 0 Turnover: 0.000 |
0.480Bid Size: 6,300 | 0.520Ask Size: 6,300 | 0.550 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:39:01 PM | 0.470 | 0 |
| 8/9/2024 | 9:29:28 PM | 0.450 | 0 |
| 8/9/2024 | 8:15:28 PM | 0.460 | 0 |
| 8/9/2024 | 7:01:22 PM | 0.480 | 0 |
| 8/9/2024 | 5:52:10 PM | 0.490 | 0 |
| 8/9/2024 | 4:57:55 PM | 0.540 | 0 |
| 8/9/2024 | 4:43:31 PM | 0.550 | 0 |
| 8/9/2024 | 3:54:30 PM | 0.540 | 0 |
| 8/9/2024 | 3:35:48 PM | 0.540 | 0 |
| 8/9/2024 | 2:35:39 PM | 0.490 | 0 |
| 8/9/2024 | 1:28:50 PM | 0.450 | 0 |
| 8/9/2024 | 12:12:26 PM | 0.440 | 0 |
| 8/9/2024 | 10:59:11 AM | 0.440 | 0 |
All quotes in EUR
