Soc. Generale Put 40 STA2 21.03.2.../ DE000SW8GTF0 /
| 11/7/2024 11:00:53 AM | Chg. -0.070 | Volume | Bid11:39:01 AM | Ask11:39:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -14.29% | 0 Turnover: 0.000 |
0.450Bid Size: 9,000 | 0.490Ask Size: 9,000 | 0.470 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:00:53 AM | 0.420 | 0 |
| 11/7/2024 | 9:53:39 AM | 0.420 | 0 |
| 11/7/2024 | 9:53:11 AM | 0.420 | 0 |
| 11/7/2024 | 9:39:26 AM | 0.430 | 0 |
| 11/7/2024 | 8:56:25 AM | 0.470 | 0 |
| 11/6/2024 | 9:51:39 PM | 0.490 | 0 |
| 11/6/2024 | 9:27:32 PM | 0.480 | 0 |
| 11/6/2024 | 8:15:56 PM | 0.490 | 0 |
| 11/6/2024 | 7:14:25 PM | 0.490 | 0 |
| 11/6/2024 | 5:59:15 PM | 0.490 | 0 |
| 11/6/2024 | 4:46:17 PM | 0.520 | 0 |
| 11/6/2024 | 4:27:09 PM | 0.530 | 0 |
| 11/6/2024 | 3:50:52 PM | 0.530 | 0 |
All quotes in EUR
