| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:49:05 AM | 0.600 | 0 |
| 2024-10-03 | 9:36:13 PM | 0.610 | 0 |
| 2024-10-03 | 8:46:43 PM | 0.610 | 0 |
| 2024-10-03 | 7:30:30 PM | 0.610 | 0 |
| 2024-10-03 | 6:26:31 PM | 0.610 | 0 |
| 2024-10-03 | 5:15:51 PM | 0.620 | 0 |
| 2024-10-03 | 4:14:23 PM | 0.590 | 0 |
| 2024-10-03 | 3:14:10 PM | 0.600 | 0 |
| 2024-10-03 | 3:01:45 PM | 0.590 | 0 |
| 2024-10-03 | 2:09:02 PM | 0.600 | 0 |
| 2024-10-03 | 1:06:30 PM | 0.600 | 0 |
| 2024-10-03 | 11:58:27 AM | 0.600 | 0 |
| 2024-10-03 | 10:57:21 AM | 0.580 | 0 |