| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:50:58 PM | 0.580 | 0 |
| 2024-10-01 | 1:37:28 PM | 0.580 | 0 |
| 2024-10-01 | 12:26:27 PM | 0.570 | 0 |
| 2024-10-01 | 11:14:28 AM | 0.560 | 0 |
| 2024-10-01 | 9:58:16 AM | 0.580 | 0 |
| 2024-10-01 | 8:57:27 AM | 0.550 | 0 |
| 2024-09-30 | 9:42:20 PM | 0.560 | 0 |
| 2024-09-30 | 8:33:13 PM | 0.570 | 0 |
| 2024-09-30 | 7:24:06 PM | 0.560 | 0 |
| 2024-09-30 | 6:23:31 PM | 0.570 | 0 |
| 2024-09-30 | 5:22:13 PM | 0.590 | 0 |
| 2024-09-30 | 4:54:10 PM | 0.580 | 0 |
| 2024-09-30 | 4:17:18 PM | 0.570 | 0 |