Soc. Generale Put 4.5 GLEN 20.12..../ DE000SU2GWG7 /
| 7/3/2024 9:36:31 PM | Chg. -0.050 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -15.63% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 9:36:31 PM | 0.270 | 0 |
| 7/3/2024 | 9:26:21 PM | 0.270 | 0 |
| 7/3/2024 | 8:24:11 PM | 0.270 | 0 |
| 7/3/2024 | 7:14:29 PM | 0.270 | 0 |
| 7/3/2024 | 6:07:56 PM | 0.260 | 0 |
| 7/3/2024 | 4:51:40 PM | 0.260 | 0 |
| 7/3/2024 | 3:43:19 PM | 0.270 | 0 |
| 7/3/2024 | 2:29:46 PM | 0.280 | 0 |
| 7/3/2024 | 1:28:31 PM | 0.280 | 0 |
| 7/3/2024 | 1:20:38 PM | 0.280 | 0 |
| 7/3/2024 | 12:13:35 PM | 0.280 | 0 |
| 7/3/2024 | 12:03:44 PM | 0.280 | 0 |
| 7/3/2024 | 11:00:16 AM | 0.270 | 0 |
All quotes in EUR
