Soc. Generale Put 4.5 GLEN 20.12..../ DE000SU2GWG7 /
| 2024-07-25 10:00:50 AM | Chg. +0.040 | Volume | Bid10:35:58 AM | Ask10:35:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +8.51% | 0 Turnover: 0.000 |
0.510Bid Size: 50,000 | 0.530Ask Size: 50,000 | 0.510 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:50 AM | 0.510 | 0 |
| 2024-07-25 | 8:56:50 AM | 0.500 | 0 |
| 2024-07-24 | 9:40:29 PM | 0.470 | 0 |
| 2024-07-24 | 8:18:27 PM | 0.460 | 0 |
| 2024-07-24 | 7:05:53 PM | 0.460 | 0 |
| 2024-07-24 | 6:02:29 PM | 0.450 | 0 |
| 2024-07-24 | 4:57:01 PM | 0.450 | 0 |
| 2024-07-24 | 4:33:34 PM | 0.450 | 0 |
| 2024-07-24 | 3:47:02 PM | 0.440 | 0 |
| 2024-07-24 | 2:30:20 PM | 0.430 | 0 |
| 2024-07-24 | 1:16:22 PM | 0.440 | 0 |
| 2024-07-24 | 12:10:06 PM | 0.430 | 0 |
| 2024-07-24 | 11:04:53 AM | 0.440 | 0 |
All quotes in EUR
