| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:01:48 AM | 0.440 | 0 |
| 2024-07-23 | 9:56:01 AM | 0.450 | 0 |
| 2024-07-22 | 9:36:56 PM | 0.390 | 0 |
| 2024-07-22 | 8:38:38 PM | 0.390 | 0 |
| 2024-07-22 | 7:35:56 PM | 0.380 | 0 |
| 2024-07-22 | 6:29:39 PM | 0.390 | 0 |
| 2024-07-22 | 5:18:31 PM | 0.390 | 0 |
| 2024-07-22 | 4:31:52 PM | 0.400 | 0 |
| 2024-07-22 | 4:16:23 PM | 0.390 | 0 |
| 2024-07-22 | 3:06:20 PM | 0.390 | 0 |
| 2024-07-22 | 2:00:40 PM | 0.390 | 0 |
| 2024-07-22 | 12:59:19 PM | 0.380 | 0 |
| 2024-07-22 | 11:57:57 AM | 0.380 | 0 |