| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 11:10:10 | 0.590 | 0 |
| 16/09/2024 | 10:58:02 | 0.590 | 0 |
| 16/09/2024 | 09:50:58 | 0.580 | 0 |
| 16/09/2024 | 09:14:26 | 0.590 | 0 |
| 16/09/2024 | 08:55:39 | 0.560 | 0 |
| 13/09/2024 | 21:42:57 | 0.560 | 0 |
| 13/09/2024 | 20:30:20 | 0.560 | 0 |
| 13/09/2024 | 19:18:53 | 0.560 | 0 |
| 13/09/2024 | 18:06:22 | 0.560 | 0 |