Soc. Generale Put 380 2FE 20.12.2.../ DE000SW7NA80 /
| 2024-07-05 9:46:41 PM | Chg. +0.180 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +9.84% | 0 Turnover: 0.000 |
1.990Bid Size: 1,600 | 2.120Ask Size: 1,600 | 2.090 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:41 PM | 2.010 | 0 |
| 2024-07-05 | 9:03:52 PM | 2.010 | 0 |
| 2024-07-05 | 7:50:26 PM | 2.010 | 0 |
| 2024-07-05 | 6:38:14 PM | 2.030 | 0 |
| 2024-07-05 | 5:31:45 PM | 2.020 | 0 |
| 2024-07-05 | 5:24:36 PM | 2.090 | 0 |
| 2024-07-05 | 4:31:53 PM | 2.090 | 0 |
| 2024-07-05 | 3:15:34 PM | 1.900 | 0 |
| 2024-07-05 | 2:14:53 PM | 1.890 | 0 |
| 2024-07-05 | 1:10:45 PM | 1.880 | 0 |
| 2024-07-05 | 12:44:39 PM | 1.880 | 0 |
| 2024-07-05 | 12:06:28 PM | 1.860 | 0 |
| 2024-07-05 | 11:04:18 AM | 1.840 | 0 |
All quotes in EUR
