| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:59 AM | 2.440 | 0 |
| 2024-07-26 | 8:47:21 AM | 2.500 | 0 |
| 2024-07-25 | 9:47:10 PM | 2.580 | 0 |
| 2024-07-25 | 9:21:25 PM | 2.550 | 0 |
| 2024-07-25 | 8:10:10 PM | 2.510 | 0 |
| 2024-07-25 | 6:57:09 PM | 2.500 | 0 |
| 2024-07-25 | 5:49:13 PM | 2.520 | 0 |
| 2024-07-25 | 4:45:31 PM | 2.590 | 0 |
| 2024-07-25 | 3:40:19 PM | 2.590 | 0 |
| 2024-07-25 | 2:24:10 PM | 2.590 | 0 |
| 2024-07-25 | 1:10:37 PM | 2.580 | 0 |
| 2024-07-25 | 12:34:17 PM | 2.590 | 0 |
| 2024-07-25 | 12:08:14 PM | 2.560 | 0 |