Soc. Generale Put 380 2FE 20.06.2.../ DE000SW996B0 /
| 05/07/2024 21:39:23 | Chg. +0.200 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +6.97% | 0 Turnover: 0.000 |
3.050Bid Size: 1,000 | 3.170Ask Size: 1,000 | 3.130 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:39:23 | 3.070 | 0 |
| 05/07/2024 | 20:29:20 | 3.060 | 0 |
| 05/07/2024 | 19:12:53 | 3.100 | 0 |
| 05/07/2024 | 18:03:14 | 3.080 | 0 |
| 05/07/2024 | 17:27:01 | 3.130 | 0 |
| 05/07/2024 | 16:50:37 | 3.110 | 0 |
| 05/07/2024 | 15:45:06 | 2.990 | 0 |
| 05/07/2024 | 14:33:42 | 2.940 | 0 |
| 05/07/2024 | 13:24:11 | 2.960 | 0 |
| 05/07/2024 | 12:44:56 | 2.930 | 0 |
| 05/07/2024 | 12:21:52 | 2.900 | 0 |
| 05/07/2024 | 11:08:45 | 2.890 | 0 |
| 05/07/2024 | 09:58:07 | 2.870 | 0 |
All quotes in EUR
