| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:28:27 AM | 1.550 | 0 |
| 2024-11-12 | 9:25:26 AM | 1.550 | 0 |
| 2024-11-12 | 8:59:07 AM | 1.450 | 0 |
| 2024-11-11 | 9:41:17 PM | 1.430 | 0 |
| 2024-11-11 | 9:28:42 PM | 1.430 | 0 |
| 2024-11-11 | 8:24:29 PM | 1.480 | 0 |
| 2024-11-11 | 7:09:51 PM | 1.400 | 0 |
| 2024-11-11 | 5:58:52 PM | 1.400 | 0 |
| 2024-11-11 | 4:42:17 PM | 1.410 | 0 |
| 2024-11-11 | 3:42:53 PM | 1.420 | 0 |
| 2024-11-11 | 3:33:57 PM | 1.400 | 0 |
| 2024-11-11 | 2:27:56 PM | 1.410 | 0 |
| 2024-11-11 | 1:13:02 PM | 1.440 | 0 |