| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:56:28 AM | 3.380 | 0 |
| 2024-07-29 | 9:50:16 PM | 3.390 | 0 |
| 2024-07-29 | 8:22:12 PM | 3.450 | 0 |
| 2024-07-29 | 7:08:39 PM | 3.430 | 0 |
| 2024-07-29 | 6:05:16 PM | 3.440 | 0 |
| 2024-07-29 | 4:48:38 PM | 3.510 | 0 |
| 2024-07-29 | 3:43:35 PM | 3.480 | 0 |
| 2024-07-29 | 2:27:51 PM | 3.440 | 0 |
| 2024-07-29 | 1:21:08 PM | 3.400 | 0 |
| 2024-07-29 | 12:15:56 PM | 3.400 | 0 |
| 2024-07-29 | 11:07:56 AM | 3.420 | 0 |
| 2024-07-29 | 9:54:36 AM | 3.410 | 0 |
| 2024-07-29 | 8:44:21 AM | 3.280 | 0 |