| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:32:58 AM | 2.900 | 0 |
| 2024-07-05 | 8:50:55 AM | 2.860 | 0 |
| 2024-07-04 | 9:43:07 PM | 2.870 | 0 |
| 2024-07-04 | 9:23:36 PM | 2.900 | 0 |
| 2024-07-04 | 8:12:41 PM | 2.900 | 0 |
| 2024-07-04 | 7:09:23 PM | 2.910 | 0 |
| 2024-07-04 | 5:59:23 PM | 2.900 | 0 |
| 2024-07-04 | 4:51:20 PM | 2.950 | 0 |
| 2024-07-04 | 3:46:24 PM | 2.960 | 0 |
| 2024-07-04 | 2:43:01 PM | 3.000 | 0 |
| 2024-07-04 | 1:29:01 PM | 3.020 | 0 |
| 2024-07-04 | 12:17:14 PM | 3.010 | 0 |
| 2024-07-04 | 11:04:46 AM | 2.950 | 0 |