Soc. Generale Put 380 2FE 20.06.2.../ DE000SW996B0 /
| 2024-07-05 9:39:23 PM | Chg. +0.200 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +6.97% | 0 Turnover: 0.000 |
3.050Bid Size: 1,000 | 3.170Ask Size: 1,000 | 3.130 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:39:23 PM | 3.070 | 0 |
| 2024-07-05 | 8:29:20 PM | 3.060 | 0 |
| 2024-07-05 | 7:12:53 PM | 3.100 | 0 |
| 2024-07-05 | 6:03:14 PM | 3.080 | 0 |
| 2024-07-05 | 5:27:01 PM | 3.130 | 0 |
| 2024-07-05 | 4:50:37 PM | 3.110 | 0 |
| 2024-07-05 | 3:45:06 PM | 2.990 | 0 |
| 2024-07-05 | 2:33:42 PM | 2.940 | 0 |
| 2024-07-05 | 1:24:11 PM | 2.960 | 0 |
| 2024-07-05 | 12:44:56 PM | 2.930 | 0 |
| 2024-07-05 | 12:21:52 PM | 2.900 | 0 |
| 2024-07-05 | 11:08:45 AM | 2.890 | 0 |
| 2024-07-05 | 9:58:07 AM | 2.870 | 0 |
All quotes in EUR
