Soc. Generale Put 38 ML 20.12.202.../ DE000SW9R2L5 /
| 8/15/2024 10:10:24 AM | Chg. -0.020 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -5.26% | 0 Turnover: 0.000 |
0.360Bid Size: 80,000 | 0.370Ask Size: 80,000 | 0.360 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:10:24 AM | 0.360 | 0 |
| 8/15/2024 | 9:58:27 AM | 0.360 | 0 |
| 8/15/2024 | 8:49:38 AM | 0.360 | 0 |
| 8/14/2024 | 9:43:31 PM | 0.380 | 0 |
| 8/14/2024 | 9:24:11 PM | 0.380 | 0 |
| 8/14/2024 | 8:21:37 PM | 0.380 | 0 |
| 8/14/2024 | 7:09:17 PM | 0.380 | 0 |
| 8/14/2024 | 6:01:07 PM | 0.370 | 0 |
| 8/14/2024 | 4:53:27 PM | 0.380 | 0 |
| 8/14/2024 | 3:53:05 PM | 0.380 | 0 |
| 8/14/2024 | 3:48:00 PM | 0.380 | 0 |
| 8/14/2024 | 2:31:23 PM | 0.380 | 0 |
| 8/14/2024 | 1:24:33 PM | 0.390 | 0 |
All quotes in EUR
