| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:50:13 AM | 0.230 | 0 |
| 2024-09-16 | 9:47:41 PM | 0.240 | 0 |
| 2024-09-16 | 8:38:50 PM | 0.240 | 0 |
| 2024-09-16 | 7:26:32 PM | 0.240 | 0 |
| 2024-09-16 | 6:20:44 PM | 0.240 | 0 |
| 2024-09-16 | 5:49:54 PM | 0.250 | 0 |
| 2024-09-16 | 5:16:13 PM | 0.250 | 0 |
| 2024-09-16 | 4:04:17 PM | 0.260 | 0 |
| 2024-09-16 | 3:48:32 PM | 0.260 | 0 |
| 2024-09-16 | 2:51:30 PM | 0.260 | 0 |
| 2024-09-16 | 1:39:50 PM | 0.250 | 0 |
| 2024-09-16 | 12:31:01 PM | 0.250 | 0 |
| 2024-09-16 | 11:16:31 AM | 0.240 | 0 |