Soc. Generale Put 350 PPX 20.09.2.../ DE000SW2KWZ7 /
| 2024-07-24 4:37:07 PM | Chg. +1.190 | Volume | Bid5:31:37 PM | Ask5:31:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +29.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.270 | 4.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:37:07 PM | 5.160 | 0 |
| 2024-07-24 | 4:26:18 PM | 5.270 | 0 |
| 2024-07-24 | 3:28:53 PM | 4.910 | 0 |
| 2024-07-24 | 2:28:12 PM | 4.890 | 0 |
| 2024-07-24 | 1:23:52 PM | 4.790 | 0 |
| 2024-07-24 | 12:11:21 PM | 4.620 | 0 |
| 2024-07-24 | 11:05:16 AM | 4.770 | 0 |
| 2024-07-24 | 10:14:16 AM | 4.900 | 0 |
| 2024-07-24 | 9:56:16 AM | 5.020 | 0 |
| 2024-07-23 | 4:39:25 PM | 3.970 | 0 |
| 2024-07-23 | 3:37:09 PM | 3.930 | 0 |
| 2024-07-23 | 2:27:47 PM | 3.740 | 0 |
| 2024-07-23 | 1:12:43 PM | 3.620 | 0 |
All quotes in EUR
