| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 15:31:37 | 8.990 | 0 |
| 27/08/2024 | 14:24:56 | 8.750 | 0 |
| 27/08/2024 | 13:16:12 | 8.730 | 0 |
| 27/08/2024 | 12:11:22 | 8.690 | 0 |
| 27/08/2024 | 12:09:43 | 8.680 | 0 |
| 27/08/2024 | 11:58:22 | 8.680 | 0 |
| 27/08/2024 | 10:53:53 | 8.590 | 0 |
| 27/08/2024 | 09:46:14 | 8.800 | 0 |
| 27/08/2024 | 08:50:49 | 8.630 | 0 |
| 27/08/2024 | 08:16:38 | 8.630 | 0 |
| 27/08/2024 | 08:10:59 | 8.650 | 0 |
| 26/08/2024 | 21:51:17 | 8.720 | 0 |
| 26/08/2024 | 21:04:30 | 8.710 | 0 |