Soc. Generale Put 350 Orsted A/S .../ DE000SW7ZJZ1 /
| 2024-07-25 9:35:42 PM | Chg. -0.150 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | -2.91% | 0 Turnover: 0.000 |
4.990Bid Size: 700 | 5.160Ask Size: 700 | 5.350 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:42 PM | 5.000 | 0 |
| 2024-07-25 | 9:15:21 PM | 5.000 | 0 |
| 2024-07-25 | 8:09:34 PM | 4.990 | 0 |
| 2024-07-25 | 7:00:33 PM | 5.010 | 0 |
| 2024-07-25 | 5:57:10 PM | 5.070 | 0 |
| 2024-07-25 | 4:54:32 PM | 5.080 | 0 |
| 2024-07-25 | 3:40:47 PM | 5.160 | 0 |
| 2024-07-25 | 2:26:10 PM | 5.040 | 0 |
| 2024-07-25 | 1:18:46 PM | 5.090 | 0 |
| 2024-07-25 | 12:42:37 PM | 5.140 | 0 |
| 2024-07-25 | 12:02:34 PM | 5.250 | 0 |
| 2024-07-25 | 10:50:21 AM | 5.340 | 0 |
| 2024-07-25 | 9:46:53 AM | 5.350 | 0 |
All quotes in EUR
