| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:20:57 | 6.710 | 0 |
| 27/06/2024 | 21:43:02 | 6.520 | 0 |
| 27/06/2024 | 20:33:31 | 6.520 | 0 |
| 27/06/2024 | 19:32:35 | 6.520 | 0 |
| 27/06/2024 | 18:16:50 | 6.520 | 0 |
| 27/06/2024 | 17:31:23 | 6.500 | 0 |
| 27/06/2024 | 17:03:41 | 6.520 | 0 |
| 27/06/2024 | 15:47:13 | 6.610 | 0 |
| 27/06/2024 | 14:30:43 | 6.670 | 0 |
| 27/06/2024 | 13:15:02 | 6.550 | 0 |
| 27/06/2024 | 12:08:08 | 6.420 | 0 |
| 27/06/2024 | 10:59:19 | 6.350 | 0 |
| 27/06/2024 | 09:58:04 | 6.230 | 0 |