Soc. Generale Put 350 AMGN 21.03..../ DE000SY0NRH1 /
| 10/07/2024 21:51:27 | Chg. -0.440 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -9.84% | 0 Turnover: 0.000 |
4.020Bid Size: 1,000 | 4.050Ask Size: 1,000 | 4.380 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:51:27 | 4.030 | 0 |
| 10/07/2024 | 20:40:19 | 4.140 | 0 |
| 10/07/2024 | 19:27:58 | 4.030 | 0 |
| 10/07/2024 | 18:12:20 | 4.160 | 0 |
| 10/07/2024 | 17:09:24 | 4.160 | 0 |
| 10/07/2024 | 16:31:51 | 4.230 | 0 |
| 10/07/2024 | 15:59:41 | 4.350 | 0 |
| 10/07/2024 | 15:42:15 | 4.380 | 0 |
| 10/07/2024 | 14:50:25 | 4.300 | 0 |
| 10/07/2024 | 13:38:26 | 4.310 | 0 |
| 10/07/2024 | 12:22:33 | 4.310 | 0 |
| 10/07/2024 | 11:50:33 | 4.320 | 0 |
| 10/07/2024 | 11:09:14 | 4.330 | 0 |
All quotes in EUR
