| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:11:20 AM | 3.270 | 0 |
| 2024-08-05 | 10:49:04 AM | 3.540 | 0 |
| 2024-08-05 | 10:36:10 AM | 3.700 | 0 |
| 2024-08-05 | 10:00:24 AM | 3.780 | 0 |
| 2024-08-05 | 8:58:01 AM | 3.980 | 0 |
| 2024-08-05 | 8:35:28 AM | 4.010 | 0 |
| 2024-08-02 | 9:49:26 PM | 3.790 | 0 |
| 2024-08-02 | 9:26:41 PM | 3.860 | 0 |
| 2024-08-02 | 8:16:51 PM | 3.890 | 0 |
| 2024-08-02 | 7:08:38 PM | 3.810 | 0 |
| 2024-08-02 | 6:08:42 PM | 3.930 | 0 |
| 2024-08-02 | 5:22:27 PM | 4.050 | 0 |
| 2024-08-02 | 5:14:21 PM | 3.990 | 0 |