| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:35:01 PM | 3.660 | 0 |
| 2024-08-01 | 7:23:46 PM | 3.660 | 0 |
| 2024-08-01 | 6:13:26 PM | 3.700 | 0 |
| 2024-08-01 | 4:59:24 PM | 3.570 | 0 |
| 2024-08-01 | 3:56:12 PM | 3.460 | 0 |
| 2024-08-01 | 2:41:09 PM | 3.740 | 0 |
| 2024-08-01 | 1:30:56 PM | 3.810 | 0 |
| 2024-08-01 | 12:16:58 PM | 3.790 | 0 |
| 2024-08-01 | 11:14:29 AM | 3.790 | 0 |