Soc. Generale Put 3200 AZO 20.12..../ DE000SY0NJZ0 /
| 10/18/2024 9:50:10 PM | Chg. -0.110 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | -7.14% | 0 Turnover: 0.000 |
1.400Bid Size: 2,200 | 1.550Ask Size: 2,200 | 1.500 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:10 PM | 1.430 | 0 |
| 10/18/2024 | 9:10:01 PM | 1.430 | 0 |
| 10/18/2024 | 8:07:14 PM | 1.390 | 0 |
| 10/18/2024 | 7:06:14 PM | 1.370 | 0 |
| 10/18/2024 | 5:57:19 PM | 1.420 | 0 |
| 10/18/2024 | 4:55:44 PM | 1.400 | 0 |
| 10/18/2024 | 3:49:14 PM | 1.490 | 0 |
| 10/18/2024 | 2:37:21 PM | 1.500 | 0 |
| 10/18/2024 | 1:22:01 PM | 1.490 | 0 |
| 10/18/2024 | 12:08:04 PM | 1.500 | 0 |
| 10/18/2024 | 11:05:06 AM | 1.500 | 0 |
| 10/18/2024 | 9:52:09 AM | 1.450 | 0 |
| 10/18/2024 | 9:50:50 AM | 1.450 | 0 |
All quotes in EUR
