Soc. Generale Put 3200 AZO 20.09..../ DE000SY0AN34 /
| 8/16/2024 11:43:33 AM | Chg. +0.090 | Volume | Bid4:09:32 PM | Ask4:09:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.890EUR | +11.25% | 0 Turnover: 0.000 |
0.930Bid Size: 20,000 | 1.070Ask Size: 20,000 | 0.890 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:43:33 AM | 0.890 | 0 |
| 8/15/2024 | 10:01:34 AM | 0.800 | 0 |
| 8/14/2024 | 10:09:00 AM | 0.950 | 0 |
| 8/13/2024 | 9:40:41 PM | 1.060 | 0 |
| 8/13/2024 | 9:20:31 PM | 1.090 | 0 |
| 8/13/2024 | 8:08:45 PM | 1.100 | 0 |
| 8/13/2024 | 6:56:47 PM | 1.120 | 0 |
| 8/13/2024 | 5:50:09 PM | 1.190 | 0 |
| 8/13/2024 | 4:37:47 PM | 1.250 | 0 |
| 8/13/2024 | 4:28:37 PM | 1.250 | 0 |
| 8/13/2024 | 3:55:23 PM | 1.200 | 0 |
| 8/13/2024 | 3:34:25 PM | 1.170 | 0 |
| 8/13/2024 | 2:29:33 PM | 1.080 | 0 |
All quotes in EUR
