| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 08:18:20 | 2.350 | 0 |
| 15/07/2024 | 21:49:27 | 2.530 | 0 |
| 15/07/2024 | 20:42:40 | 2.470 | 0 |
| 15/07/2024 | 19:37:00 | 2.480 | 0 |
| 15/07/2024 | 18:30:47 | 2.510 | 0 |
| 15/07/2024 | 17:28:03 | 2.470 | 0 |
| 15/07/2024 | 16:26:35 | 2.560 | 0 |
| 15/07/2024 | 15:18:00 | 2.630 | 0 |
| 15/07/2024 | 14:14:49 | 2.600 | 0 |
| 15/07/2024 | 13:23:18 | 2.660 | 0 |
| 15/07/2024 | 13:05:58 | 2.600 | 0 |
| 15/07/2024 | 11:54:36 | 2.630 | 0 |
| 15/07/2024 | 10:48:49 | 2.580 | 0 |