Soc. Generale Put 320 2FE 20.06.2.../ DE000SW99583 /
| 7/16/2024 10:56:41 AM | Chg. +0.060 | Volume | Bid11:12:05 AM | Ask11:12:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +5.66% | 0 Turnover: 0.000 |
1.110Bid Size: 20,000 | 1.150Ask Size: 20,000 | 1.200 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:56:41 AM | 1.120 | 0 |
| 7/16/2024 | 10:00:21 AM | 1.200 | 0 |
| 7/16/2024 | 9:47:29 AM | 1.200 | 0 |
| 7/16/2024 | 8:55:35 AM | 1.080 | 0 |
| 7/16/2024 | 8:18:25 AM | 1.080 | 0 |
| 7/15/2024 | 9:49:27 PM | 1.060 | 0 |
| 7/15/2024 | 8:23:50 PM | 1.060 | 0 |
| 7/15/2024 | 7:10:50 PM | 1.050 | 0 |
| 7/15/2024 | 6:06:55 PM | 1.050 | 0 |
| 7/15/2024 | 4:53:59 PM | 1.050 | 0 |
| 7/15/2024 | 3:42:08 PM | 1.020 | 0 |
| 7/15/2024 | 2:32:18 PM | 1.000 | 0 |
| 7/15/2024 | 1:36:45 PM | 1.010 | 0 |
All quotes in EUR
