| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:08 AM | 1.360 | 0 |
| 2024-07-26 | 8:49:27 AM | 1.400 | 0 |
| 2024-07-25 | 9:42:53 PM | 1.420 | 0 |
| 2024-07-25 | 9:20:14 PM | 1.420 | 0 |
| 2024-07-25 | 8:12:36 PM | 1.400 | 0 |
| 2024-07-25 | 6:57:08 PM | 1.390 | 0 |
| 2024-07-25 | 5:41:43 PM | 1.410 | 0 |
| 2024-07-25 | 4:41:20 PM | 1.430 | 0 |
| 2024-07-25 | 3:29:56 PM | 1.400 | 0 |
| 2024-07-25 | 2:24:21 PM | 1.420 | 0 |
| 2024-07-25 | 1:23:21 PM | 1.430 | 0 |
| 2024-07-25 | 12:43:21 PM | 1.430 | 0 |
| 2024-07-25 | 12:22:32 PM | 1.430 | 0 |