Soc. Generale Put 32 COK 20.12.20.../ DE000SY0D8Z3 /
| 2024-07-08 3:50:12 PM | Chg. -0.010 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -3.33% | 0 Turnover: 0.000 |
0.290Bid Size: 15,000 | 0.300Ask Size: 15,000 | 0.290 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:50:12 PM | 0.290 | 0 |
| 2024-07-08 | 2:38:38 PM | 0.280 | 0 |
| 2024-07-08 | 1:27:28 PM | 0.290 | 0 |
| 2024-07-08 | 12:19:08 PM | 0.290 | 0 |
| 2024-07-08 | 12:06:35 PM | 0.290 | 0 |
| 2024-07-08 | 11:15:21 AM | 0.290 | 0 |
| 2024-07-08 | 10:25:21 AM | 0.280 | 0 |
| 2024-07-08 | 9:58:57 AM | 0.280 | 0 |
| 2024-07-05 | 9:38:39 PM | 0.300 | 0 |
| 2024-07-05 | 9:10:35 PM | 0.300 | 0 |
| 2024-07-05 | 8:06:38 PM | 0.290 | 0 |
| 2024-07-05 | 6:57:29 PM | 0.290 | 0 |
| 2024-07-05 | 5:46:53 PM | 0.290 | 0 |
All quotes in EUR
